LIGHTWORKS Corporation (4267.T)

JPY 2178.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1038.0 1045.0 1038.0 1045.0 2000.00
09 Dec, 2024 1029.0 1044.0 1029.0 1044.0 4500.00
06 Dec, 2024 1030.0 1040.0 1029.0 1029.0 900.00
05 Dec, 2024 1035.0 1062.0 1035.0 1035.0 2500.00
04 Dec, 2024 1038.0 1045.0 1029.0 1044.0 5500.00
03 Dec, 2024 1050.0 1056.0 1050.0 1055.0 6600.00
02 Dec, 2024 1025.0 1065.0 1017.0 1065.0 10.8 Thousand
29 Nov, 2024 1046.0 1048.0 1040.0 1040.0 2500.00
28 Nov, 2024 1031.0 1048.0 1031.0 1046.0 6100.00
27 Nov, 2024 1030.0 1042.0 1029.0 1042.0 6000.00