LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1000.0 1002.0 1000.0 1001.0 1600.00
10 Jul, 2024 1000.0 1006.0 997.0 1000.0 2100.00
09 Jul, 2024 1012.0 1012.0 1000.0 1000.0 5800.00
08 Jul, 2024 1009.0 1014.0 1009.0 1014.0 1300.00
05 Jul, 2024 1014.0 1014.0 1009.0 1009.0 1200.00
04 Jul, 2024 1010.0 1014.0 1010.0 1014.0 1500.00
03 Jul, 2024 1016.0 1017.0 1013.0 1014.0 2200.00
02 Jul, 2024 1016.0 1018.0 1016.0 1016.0 2700.00
01 Jul, 2024 1012.0 1018.0 1008.0 1017.0 5600.00
28 Jun, 2024 1019.0 1019.0 1002.0 1017.0 2300.00