JPY 1047.0
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 1000.0 | 1002.0 | 1000.0 | 1001.0 | 1600.00 |
10 Jul, 2024 | 1000.0 | 1006.0 | 997.0 | 1000.0 | 2100.00 |
09 Jul, 2024 | 1012.0 | 1012.0 | 1000.0 | 1000.0 | 5800.00 |
08 Jul, 2024 | 1009.0 | 1014.0 | 1009.0 | 1014.0 | 1300.00 |
05 Jul, 2024 | 1014.0 | 1014.0 | 1009.0 | 1009.0 | 1200.00 |
04 Jul, 2024 | 1010.0 | 1014.0 | 1010.0 | 1014.0 | 1500.00 |
03 Jul, 2024 | 1016.0 | 1017.0 | 1013.0 | 1014.0 | 2200.00 |
02 Jul, 2024 | 1016.0 | 1018.0 | 1016.0 | 1016.0 | 2700.00 |
01 Jul, 2024 | 1012.0 | 1018.0 | 1008.0 | 1017.0 | 5600.00 |
28 Jun, 2024 | 1019.0 | 1019.0 | 1002.0 | 1017.0 | 2300.00 |
7624
PBEE
OABIW
2101
0HEM
7278