LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1022.0 1032.0 1012.0 1030.0 1400.00
29 May, 2024 1038.0 1038.0 1020.0 1022.0 6000.00
28 May, 2024 1026.0 1036.0 1016.0 1024.0 4700.00
27 May, 2024 1058.0 1058.0 1007.0 1012.0 13.3 Thousand
24 May, 2024 998.0 1004.0 993.0 1004.0 2400.00
23 May, 2024 999.0 1005.0 998.0 998.0 1600.00
22 May, 2024 999.0 1008.0 999.0 1000.0 3700.00
21 May, 2024 998.0 1013.0 998.0 1002.0 4400.00
20 May, 2024 1000.0 1000.0 996.0 996.0 500.00
17 May, 2024 991.0 996.0 991.0 993.0 2700.00