LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1001.0 | 1043.0 | 1001.0 | 1043.0 | 800.00 |
| 29 Aug, 2024 | 1022.0 | 1044.0 | 1018.0 | 1025.0 | 2000.00 |
| 28 Aug, 2024 | 1066.0 | 1066.0 | 1030.0 | 1048.0 | 1000.00 |
| 27 Aug, 2024 | 1037.0 | 1050.0 | 1037.0 | 1050.0 | 400.00 |
| 26 Aug, 2024 | 1068.0 | 1068.0 | 1012.0 | 1067.0 | 4400.00 |
| 25 Aug, 2024 | 1068.0 | 1068.0 | 1012.0 | 1067.0 | 4400.00 |
| 23 Aug, 2024 | 1065.0 | 1067.0 | 1007.0 | 1063.0 | 11.8 Thousand |
| 22 Aug, 2024 | 1055.0 | 1060.0 | 1022.0 | 1055.0 | 9500.00 |
| 21 Aug, 2024 | 1045.0 | 1052.0 | 1030.0 | 1052.0 | 2600.00 |
| 20 Aug, 2024 | 1024.0 | 1045.0 | 1024.0 | 1045.0 | 4000.00 |
7624
PBEE
OABIW
2101
0HEM
7278