LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 996.0 996.0 983.0 993.0 2600.00
05 Apr, 2024 1002.0 1002.0 986.0 988.0 5700.00
04 Apr, 2024 1002.0 1006.0 998.0 998.0 3400.00
03 Apr, 2024 997.0 1002.0 993.0 999.0 6200.00
02 Apr, 2024 1000.0 1008.0 996.0 1000.0 9800.00
01 Apr, 2024 1010.0 1015.0 1001.0 1006.0 9900.00
29 Mar, 2024 1008.0 1012.0 1002.0 1010.0 4500.00
28 Mar, 2024 1013.0 1013.0 1006.0 1006.0 6100.00
27 Mar, 2024 1006.0 1012.0 1003.0 1005.0 20.8 Thousand
26 Mar, 2024 1010.0 1010.0 1001.0 1005.0 7800.00