LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1142.0 1142.0 1105.0 1142.0 278.4 Thousand
07 Mar, 2024 994.0 994.0 980.0 992.0 3500.00
06 Mar, 2024 993.0 993.0 985.0 985.0 500.00
05 Mar, 2024 986.0 997.0 985.0 985.0 2000.00
04 Mar, 2024 1000.0 1001.0 985.0 985.0 3500.00
01 Mar, 2024 995.0 1000.0 995.0 1000.0 1400.00
29 Feb, 2024 1000.0 1000.0 994.0 1000.0 700.00
28 Feb, 2024 995.0 1000.0 994.0 997.0 1400.00
27 Feb, 2024 995.0 1006.0 995.0 995.0 2100.00
26 Feb, 2024 1005.0 1005.0 993.0 995.0 3100.00