LIGHTWORKS Corporation (4267.T)
JPY 2178.0
(0.05%)
JPY 2178.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 866.0 | 900.0 | 841.0 | 890.0 | 10.8 Thousand |
| 05 Aug, 2024 | 960.0 | 960.0 | 880.0 | 881.0 | 10.8 Thousand |
| 02 Aug, 2024 | 978.0 | 979.0 | 953.0 | 965.0 | 9900.00 |
| 01 Aug, 2024 | 998.0 | 998.0 | 980.0 | 985.0 | 1700.00 |
| 31 Jul, 2024 | 996.0 | 999.0 | 975.0 | 989.0 | 3600.00 |
| 30 Jul, 2024 | 1012.0 | 1012.0 | 995.0 | 1001.0 | 2900.00 |
| 29 Jul, 2024 | 1002.0 | 1033.0 | 995.0 | 1016.0 | 8900.00 |
| 26 Jul, 2024 | 993.0 | 1006.0 | 993.0 | 994.0 | 11.4 Thousand |
| 25 Jul, 2024 | 998.0 | 998.0 | 992.0 | 992.0 | 4800.00 |
| 24 Jul, 2024 | 997.0 | 1000.0 | 995.0 | 995.0 | 3000.00 |
7624
PBEE
OABIW
2101
0HEM
7278