LIGHTWORKS Corporation (4267.T)
JPY 1047.0
(1.65%)
JPY 1047.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1035.0 | 1035.0 | 1000.0 | 1012.0 | 9100.00 |
| 30 Jan, 2024 | 1060.0 | 1064.0 | 1025.0 | 1034.0 | 38.9 Thousand |
| 29 Jan, 2024 | 1092.0 | 1100.0 | 1084.0 | 1100.0 | 21.6 Thousand |
| 26 Jan, 2024 | 1099.0 | 1099.0 | 1083.0 | 1083.0 | 10.9 Thousand |
| 25 Jan, 2024 | 1094.0 | 1099.0 | 1080.0 | 1099.0 | 17.6 Thousand |
| 24 Jan, 2024 | 1091.0 | 1093.0 | 1060.0 | 1089.0 | 16.1 Thousand |
| 23 Jan, 2024 | 1072.0 | 1097.0 | 1063.0 | 1084.0 | 30.1 Thousand |
| 22 Jan, 2024 | 1060.0 | 1074.0 | 1048.0 | 1053.0 | 12.5 Thousand |
| 19 Jan, 2024 | 1055.0 | 1060.0 | 1053.0 | 1053.0 | 4300.00 |
| 18 Jan, 2024 | 1060.0 | 1060.0 | 1039.0 | 1055.0 | 9300.00 |
7624
PBEE
OABIW
2101
0HEM
7278