LIGHTWORKS Corporation (4267.T)

JPY 1047.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1010.0 1016.0 995.0 995.0 4300.00
14 Nov, 2023 995.0 1015.0 995.0 1001.0 5300.00
13 Nov, 2023 990.0 995.0 987.0 995.0 600.00
10 Nov, 2023 982.0 1013.0 980.0 990.0 4100.00
09 Nov, 2023 997.0 997.0 980.0 981.0 2700.00
08 Nov, 2023 989.0 1004.0 989.0 1004.0 3400.00
07 Nov, 2023 992.0 992.0 992.0 992.0 200.00
06 Nov, 2023 987.0 992.0 987.0 992.0 200.00
02 Nov, 2023 987.0 987.0 968.0 987.0 600.00
01 Nov, 2023 973.0 973.0 971.0 972.0 400.00