Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 287.0 | 297.0 | 283.0 | 293.0 | 59 Thousand |
| 16 Apr, 2025 | 281.0 | 305.0 | 274.0 | 290.0 | 257.2 Thousand |
| 15 Apr, 2025 | 283.0 | 285.0 | 273.0 | 273.0 | 79.6 Thousand |
| 14 Apr, 2025 | 274.0 | 315.0 | 258.0 | 279.0 | 473.5 Thousand |
| 11 Apr, 2025 | 268.0 | 276.0 | 267.0 | 274.0 | 24.2 Thousand |
| 10 Apr, 2025 | 268.0 | 283.0 | 263.0 | 276.0 | 218.6 Thousand |
| 09 Apr, 2025 | 263.0 | 320.0 | 252.0 | 262.0 | 1.23 Million |
| 08 Apr, 2025 | 245.0 | 277.0 | 245.0 | 271.0 | 103.8 Thousand |
| 07 Apr, 2025 | 229.0 | 253.0 | 220.0 | 234.0 | 134.4 Thousand |
| 04 Apr, 2025 | 269.0 | 274.0 | 230.0 | 269.0 | 151 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM