Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 296.0 | 298.0 | 293.0 | 296.0 | 17.8 Thousand |
| 08 Jan, 2025 | 299.0 | 299.0 | 295.0 | 295.0 | 9300.00 |
| 07 Jan, 2025 | 294.0 | 297.0 | 294.0 | 297.0 | 6000.00 |
| 06 Jan, 2025 | 294.0 | 296.0 | 292.0 | 293.0 | 16.1 Thousand |
| 30 Dec, 2024 | 294.0 | 298.0 | 289.0 | 294.0 | 13.6 Thousand |
| 27 Dec, 2024 | 285.0 | 305.0 | 285.0 | 292.0 | 76.7 Thousand |
| 26 Dec, 2024 | 279.0 | 295.0 | 279.0 | 282.0 | 22.8 Thousand |
| 25 Dec, 2024 | 280.0 | 282.0 | 277.0 | 281.0 | 34.9 Thousand |
| 24 Dec, 2024 | 278.0 | 283.0 | 274.0 | 281.0 | 22.9 Thousand |
| 23 Dec, 2024 | 281.0 | 284.0 | 274.0 | 280.0 | 34.7 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM