Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 320.0 | 322.0 | 319.0 | 322.0 | 1500.00 |
| 02 Jun, 2025 | 323.0 | 327.0 | 317.0 | 317.0 | 11.4 Thousand |
| 30 May, 2025 | 330.0 | 334.0 | 318.0 | 324.0 | 75.3 Thousand |
| 29 May, 2025 | 323.0 | 347.0 | 322.0 | 335.0 | 143.8 Thousand |
| 28 May, 2025 | 331.0 | 335.0 | 313.0 | 315.0 | 95.6 Thousand |
| 27 May, 2025 | 310.0 | 334.0 | 310.0 | 332.0 | 113.4 Thousand |
| 26 May, 2025 | 309.0 | 315.0 | 305.0 | 310.0 | 24.7 Thousand |
| 23 May, 2025 | 312.0 | 319.0 | 310.0 | 317.0 | 79.2 Thousand |
| 22 May, 2025 | 296.0 | 320.0 | 292.0 | 316.0 | 144.7 Thousand |
| 21 May, 2025 | 303.0 | 308.0 | 289.0 | 292.0 | 131.8 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM