Institution for a Global Society Corporation (4265.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 294.0 | 298.0 | 289.0 | 294.0 | 13.6 Thousand |
| 27 Dec, 2024 | 285.0 | 305.0 | 285.0 | 292.0 | 76.7 Thousand |
| 26 Dec, 2024 | 279.0 | 295.0 | 279.0 | 282.0 | 22.8 Thousand |
| 25 Dec, 2024 | 280.0 | 282.0 | 277.0 | 281.0 | 34.9 Thousand |
| 24 Dec, 2024 | 278.0 | 283.0 | 274.0 | 281.0 | 22.9 Thousand |
| 23 Dec, 2024 | 281.0 | 284.0 | 274.0 | 280.0 | 34.7 Thousand |
| 20 Dec, 2024 | 284.0 | 287.0 | 282.0 | 282.0 | 27.2 Thousand |
| 19 Dec, 2024 | 285.0 | 288.0 | 281.0 | 283.0 | 18.1 Thousand |
| 18 Dec, 2024 | 287.0 | 292.0 | 280.0 | 285.0 | 32.9 Thousand |
| 17 Dec, 2024 | 296.0 | 297.0 | 280.0 | 287.0 | 62.2 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM