Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 262.0 | 264.0 | 260.0 | 263.0 | 13 Thousand |
| 21 Feb, 2025 | 265.0 | 266.0 | 260.0 | 262.0 | 12.2 Thousand |
| 20 Feb, 2025 | 262.0 | 267.0 | 260.0 | 265.0 | 25.3 Thousand |
| 19 Feb, 2025 | 262.0 | 265.0 | 258.0 | 263.0 | 32.8 Thousand |
| 18 Feb, 2025 | 255.0 | 264.0 | 254.0 | 263.0 | 48.9 Thousand |
| 17 Feb, 2025 | 257.0 | 259.0 | 252.0 | 257.0 | 55.9 Thousand |
| 14 Feb, 2025 | 263.0 | 267.0 | 254.0 | 265.0 | 158.7 Thousand |
| 13 Feb, 2025 | 287.0 | 300.0 | 287.0 | 295.0 | 59 Thousand |
| 12 Feb, 2025 | 290.0 | 294.0 | 289.0 | 289.0 | 22.6 Thousand |
| 10 Feb, 2025 | 291.0 | 292.0 | 288.0 | 290.0 | 21.9 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM