Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 257.0 | 257.0 | 254.0 | 255.0 | 6600.00 |
| 10 Mar, 2025 | 254.0 | 255.0 | 254.0 | 255.0 | 1300.00 |
| 07 Mar, 2025 | 256.0 | 260.0 | 254.0 | 254.0 | 9800.00 |
| 06 Mar, 2025 | 253.0 | 256.0 | 252.0 | 256.0 | 9100.00 |
| 05 Mar, 2025 | 257.0 | 257.0 | 251.0 | 252.0 | 23.2 Thousand |
| 04 Mar, 2025 | 253.0 | 255.0 | 252.0 | 254.0 | 20.3 Thousand |
| 03 Mar, 2025 | 254.0 | 257.0 | 254.0 | 255.0 | 9800.00 |
| 28 Feb, 2025 | 253.0 | 255.0 | 253.0 | 254.0 | 5200.00 |
| 27 Feb, 2025 | 252.0 | 254.0 | 251.0 | 252.0 | 17.4 Thousand |
| 26 Feb, 2025 | 263.0 | 263.0 | 253.0 | 255.0 | 13.5 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM