Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 333.0 | 334.0 | 331.0 | 331.0 | 3300.00 |
| 12 Jun, 2025 | 328.0 | 333.0 | 328.0 | 331.0 | 16.2 Thousand |
| 11 Jun, 2025 | 331.0 | 334.0 | 327.0 | 332.0 | 8100.00 |
| 10 Jun, 2025 | 335.0 | 344.0 | 328.0 | 334.0 | 87.7 Thousand |
| 09 Jun, 2025 | 336.0 | 336.0 | 318.0 | 319.0 | 41.7 Thousand |
| 06 Jun, 2025 | 340.0 | 347.0 | 315.0 | 334.0 | 415.7 Thousand |
| 05 Jun, 2025 | 316.0 | 344.0 | 316.0 | 344.0 | 130.9 Thousand |
| 04 Jun, 2025 | 321.0 | 326.0 | 315.0 | 315.0 | 34.5 Thousand |
| 03 Jun, 2025 | 320.0 | 330.0 | 319.0 | 322.0 | 18.8 Thousand |
| 02 Jun, 2025 | 323.0 | 327.0 | 315.0 | 320.0 | 43.3 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM