Institution for a Global Society Corporation (4265.T)

JPY 282.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 448.0 453.0 447.0 449.0 31.7 Thousand
19 Sep, 2023 454.0 460.0 447.0 447.0 43.1 Thousand
15 Sep, 2023 453.0 457.0 446.0 454.0 48.1 Thousand
14 Sep, 2023 454.0 465.0 446.0 450.0 53.2 Thousand