Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 458.0 | 465.0 | 450.0 | 461.0 | 19.7 Thousand |
| 19 Oct, 2023 | 447.0 | 464.0 | 444.0 | 458.0 | 31.2 Thousand |
| 18 Oct, 2023 | 473.0 | 473.0 | 453.0 | 454.0 | 35.3 Thousand |
| 17 Oct, 2023 | 474.0 | 476.0 | 463.0 | 476.0 | 17.5 Thousand |
| 16 Oct, 2023 | 467.0 | 473.0 | 460.0 | 466.0 | 23.9 Thousand |
| 13 Oct, 2023 | 482.0 | 488.0 | 467.0 | 475.0 | 47 Thousand |
| 12 Oct, 2023 | 467.0 | 495.0 | 458.0 | 488.0 | 91.3 Thousand |
| 11 Oct, 2023 | 470.0 | 478.0 | 466.0 | 466.0 | 27.3 Thousand |
| 10 Oct, 2023 | 460.0 | 469.0 | 460.0 | 469.0 | 13.6 Thousand |
| 06 Oct, 2023 | 466.0 | 466.0 | 454.0 | 459.0 | 27.7 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM