Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 292.0 | 294.0 | 279.0 | 283.0 | 43.8 Thousand |
| 23 Apr, 2025 | 295.0 | 295.0 | 289.0 | 292.0 | 24.1 Thousand |
| 22 Apr, 2025 | 294.0 | 301.0 | 291.0 | 293.0 | 29.5 Thousand |
| 21 Apr, 2025 | 294.0 | 309.0 | 287.0 | 296.0 | 183.9 Thousand |
| 18 Apr, 2025 | 295.0 | 307.0 | 284.0 | 294.0 | 179.2 Thousand |
| 17 Apr, 2025 | 287.0 | 297.0 | 283.0 | 293.0 | 59 Thousand |
| 16 Apr, 2025 | 281.0 | 305.0 | 274.0 | 290.0 | 257.2 Thousand |
| 15 Apr, 2025 | 283.0 | 285.0 | 273.0 | 273.0 | 79.6 Thousand |
| 14 Apr, 2025 | 274.0 | 315.0 | 258.0 | 279.0 | 473.5 Thousand |
| 11 Apr, 2025 | 268.0 | 276.0 | 267.0 | 274.0 | 24.2 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM