Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 302.0 | 304.0 | 279.0 | 295.0 | 100.9 Thousand |
| 28 Mar, 2025 | 315.0 | 324.0 | 301.0 | 310.0 | 126.9 Thousand |
| 27 Mar, 2025 | 332.0 | 336.0 | 304.0 | 308.0 | 308.1 Thousand |
| 26 Mar, 2025 | 305.0 | 341.0 | 305.0 | 337.0 | 229.4 Thousand |
| 25 Mar, 2025 | 304.0 | 310.0 | 302.0 | 305.0 | 36.8 Thousand |
| 24 Mar, 2025 | 304.0 | 304.0 | 296.0 | 303.0 | 133.5 Thousand |
| 21 Mar, 2025 | 300.0 | 301.0 | 294.0 | 297.0 | 23.8 Thousand |
| 19 Mar, 2025 | 302.0 | 304.0 | 298.0 | 301.0 | 14.2 Thousand |
| 18 Mar, 2025 | 304.0 | 305.0 | 299.0 | 304.0 | 32.6 Thousand |
| 17 Mar, 2025 | 291.0 | 305.0 | 286.0 | 303.0 | 61.8 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM