Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 300.0 | 301.0 | 294.0 | 297.0 | 23.8 Thousand |
| 19 Mar, 2025 | 302.0 | 304.0 | 298.0 | 301.0 | 14.2 Thousand |
| 18 Mar, 2025 | 304.0 | 305.0 | 299.0 | 304.0 | 32.6 Thousand |
| 17 Mar, 2025 | 291.0 | 305.0 | 286.0 | 303.0 | 61.8 Thousand |
| 14 Mar, 2025 | 288.0 | 299.0 | 283.0 | 289.0 | 59.1 Thousand |
| 13 Mar, 2025 | 274.0 | 297.0 | 274.0 | 289.0 | 116.8 Thousand |
| 12 Mar, 2025 | 258.0 | 295.0 | 258.0 | 279.0 | 211.5 Thousand |
| 11 Mar, 2025 | 257.0 | 257.0 | 254.0 | 255.0 | 6600.00 |
| 10 Mar, 2025 | 254.0 | 257.0 | 254.0 | 257.0 | 4900.00 |
| 07 Mar, 2025 | 256.0 | 260.0 | 254.0 | 254.0 | 9800.00 |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM