Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 318.0 | 319.0 | 308.0 | 308.0 | 14.1 Thousand |
| 21 Nov, 2024 | 311.0 | 317.0 | 308.0 | 316.0 | 11.8 Thousand |
| 20 Nov, 2024 | 311.0 | 316.0 | 310.0 | 310.0 | 13.5 Thousand |
| 19 Nov, 2024 | 309.0 | 317.0 | 307.0 | 315.0 | 19.9 Thousand |
| 18 Nov, 2024 | 311.0 | 314.0 | 307.0 | 307.0 | 25 Thousand |
| 15 Nov, 2024 | 323.0 | 336.0 | 302.0 | 309.0 | 103.4 Thousand |
| 14 Nov, 2024 | 345.0 | 345.0 | 335.0 | 342.0 | 9200.00 |
| 13 Nov, 2024 | 339.0 | 350.0 | 330.0 | 344.0 | 14.2 Thousand |
| 12 Nov, 2024 | 336.0 | 343.0 | 328.0 | 343.0 | 30.4 Thousand |
| 11 Nov, 2024 | 343.0 | 344.0 | 339.0 | 344.0 | 15.2 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM