Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 263.0 | 267.0 | 254.0 | 265.0 | 158.7 Thousand |
| 13 Feb, 2025 | 287.0 | 300.0 | 287.0 | 295.0 | 59 Thousand |
| 12 Feb, 2025 | 290.0 | 294.0 | 289.0 | 289.0 | 22.6 Thousand |
| 10 Feb, 2025 | 291.0 | 292.0 | 288.0 | 290.0 | 21.9 Thousand |
| 07 Feb, 2025 | 290.0 | 291.0 | 287.0 | 291.0 | 9400.00 |
| 06 Feb, 2025 | 290.0 | 293.0 | 284.0 | 290.0 | 32.3 Thousand |
| 05 Feb, 2025 | 280.0 | 289.0 | 280.0 | 288.0 | 29.3 Thousand |
| 04 Feb, 2025 | 286.0 | 286.0 | 280.0 | 282.0 | 17.4 Thousand |
| 03 Feb, 2025 | 291.0 | 292.0 | 285.0 | 285.0 | 17.3 Thousand |
| 31 Jan, 2025 | 292.0 | 293.0 | 288.0 | 291.0 | 18.4 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM