Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 292.0 | 294.0 | 288.0 | 289.0 | 14.5 Thousand |
| 29 Jan, 2025 | 290.0 | 293.0 | 290.0 | 292.0 | 14.2 Thousand |
| 28 Jan, 2025 | 285.0 | 293.0 | 284.0 | 291.0 | 13.9 Thousand |
| 27 Jan, 2025 | 288.0 | 290.0 | 285.0 | 287.0 | 16.5 Thousand |
| 24 Jan, 2025 | 284.0 | 289.0 | 284.0 | 287.0 | 9800.00 |
| 23 Jan, 2025 | 288.0 | 290.0 | 284.0 | 284.0 | 13.3 Thousand |
| 22 Jan, 2025 | 288.0 | 290.0 | 286.0 | 287.0 | 11.3 Thousand |
| 21 Jan, 2025 | 288.0 | 290.0 | 287.0 | 287.0 | 9100.00 |
| 20 Jan, 2025 | 288.0 | 290.0 | 286.0 | 287.0 | 8200.00 |
| 17 Jan, 2025 | 288.0 | 291.0 | 287.0 | 287.0 | 7700.00 |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM