Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 366.0 | 370.0 | 366.0 | 368.0 | 6400.00 |
| 24 Sep, 2024 | 371.0 | 379.0 | 364.0 | 364.0 | 10 Thousand |
| 20 Sep, 2024 | 372.0 | 380.0 | 366.0 | 368.0 | 72.3 Thousand |
| 19 Sep, 2024 | 358.0 | 376.0 | 358.0 | 366.0 | 63.2 Thousand |
| 18 Sep, 2024 | 357.0 | 366.0 | 355.0 | 356.0 | 49.3 Thousand |
| 17 Sep, 2024 | 370.0 | 370.0 | 354.0 | 356.0 | 19.1 Thousand |
| 13 Sep, 2024 | 366.0 | 367.0 | 357.0 | 365.0 | 24.2 Thousand |
| 12 Sep, 2024 | 359.0 | 364.0 | 357.0 | 363.0 | 13.5 Thousand |
| 11 Sep, 2024 | 372.0 | 380.0 | 353.0 | 353.0 | 62.6 Thousand |
| 10 Sep, 2024 | 354.0 | 384.0 | 353.0 | 380.0 | 62.6 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM