Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 288.0 | 290.0 | 286.0 | 287.0 | 6900.00 |
| 15 Jan, 2025 | 290.0 | 290.0 | 282.0 | 285.0 | 15 Thousand |
| 14 Jan, 2025 | 290.0 | 294.0 | 285.0 | 289.0 | 14.2 Thousand |
| 10 Jan, 2025 | 292.0 | 296.0 | 292.0 | 294.0 | 10.8 Thousand |
| 09 Jan, 2025 | 296.0 | 298.0 | 293.0 | 296.0 | 17.8 Thousand |
| 08 Jan, 2025 | 299.0 | 299.0 | 295.0 | 295.0 | 9300.00 |
| 07 Jan, 2025 | 294.0 | 297.0 | 294.0 | 297.0 | 6000.00 |
| 06 Jan, 2025 | 294.0 | 296.0 | 292.0 | 293.0 | 16.1 Thousand |
| 30 Dec, 2024 | 294.0 | 298.0 | 289.0 | 294.0 | 13.6 Thousand |
| 27 Dec, 2024 | 285.0 | 305.0 | 285.0 | 292.0 | 76.7 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM