Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 310.0 | 310.0 | 303.0 | 305.0 | 17.3 Thousand |
| 11 Dec, 2024 | 311.0 | 315.0 | 308.0 | 308.0 | 14.3 Thousand |
| 10 Dec, 2024 | 315.0 | 316.0 | 309.0 | 313.0 | 26.1 Thousand |
| 09 Dec, 2024 | 304.0 | 315.0 | 303.0 | 315.0 | 18.9 Thousand |
| 06 Dec, 2024 | 312.0 | 315.0 | 305.0 | 306.0 | 29.2 Thousand |
| 05 Dec, 2024 | 324.0 | 330.0 | 310.0 | 312.0 | 71.5 Thousand |
| 04 Dec, 2024 | 303.0 | 354.0 | 300.0 | 332.0 | 661 Thousand |
| 03 Dec, 2024 | 308.0 | 308.0 | 301.0 | 303.0 | 24.2 Thousand |
| 02 Dec, 2024 | 305.0 | 308.0 | 304.0 | 308.0 | 12.9 Thousand |
| 29 Nov, 2024 | 309.0 | 309.0 | 304.0 | 308.0 | 14.6 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM