Institution for a Global Society Corporation (4265.T)

JPY 255.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 396.0 468.0 396.0 406.0 1.27 Million
27 Aug, 2024 396.0 403.0 396.0 397.0 1.27 Million
26 Aug, 2024 388.0 405.0 384.0 400.0 73.9 Thousand
25 Aug, 2024 388.0 405.0 384.0 400.0 73.9 Thousand
23 Aug, 2024 367.0 412.0 365.0 404.0 123.4 Thousand
22 Aug, 2024 362.0 380.0 362.0 367.0 123.4 Thousand
21 Aug, 2024 366.0 371.0 360.0 362.0 34.9 Thousand
20 Aug, 2024 373.0 376.0 370.0 372.0 16 Thousand
19 Aug, 2024 367.0 375.0 363.0 372.0 16.7 Thousand
18 Aug, 2024 367.0 375.0 363.0 372.0 16.7 Thousand