Institution for a Global Society Corporation (4265.T)

JPY 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 367.0 375.0 363.0 372.0 16.7 Thousand
16 Aug, 2024 362.0 378.0 354.0 374.0 33.5 Thousand
15 Aug, 2024 350.0 363.0 349.0 358.0 33.5 Thousand
14 Aug, 2024 333.0 354.0 333.0 349.0 46.5 Thousand
13 Aug, 2024 334.0 389.0 323.0 365.0 85.4 Thousand
12 Aug, 2024 334.0 389.0 323.0 365.0 85.4 Thousand
09 Aug, 2024 347.0 352.0 318.0 318.0 49.7 Thousand
08 Aug, 2024 344.0 357.0 336.0 344.0 20.6 Thousand
07 Aug, 2024 338.0 340.0 320.0 330.0 25.1 Thousand
06 Aug, 2024 305.0 321.0 299.0 314.0 43.4 Thousand