Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 310.0 | 310.0 | 303.0 | 306.0 | 20 Thousand |
| 27 Nov, 2024 | 309.0 | 313.0 | 309.0 | 310.0 | 10.1 Thousand |
| 26 Nov, 2024 | 312.0 | 314.0 | 309.0 | 311.0 | 7400.00 |
| 25 Nov, 2024 | 310.0 | 317.0 | 310.0 | 310.0 | 12.9 Thousand |
| 22 Nov, 2024 | 318.0 | 319.0 | 308.0 | 308.0 | 14.1 Thousand |
| 21 Nov, 2024 | 311.0 | 317.0 | 308.0 | 316.0 | 11.8 Thousand |
| 20 Nov, 2024 | 311.0 | 316.0 | 310.0 | 310.0 | 13.5 Thousand |
| 19 Nov, 2024 | 309.0 | 317.0 | 307.0 | 315.0 | 19.9 Thousand |
| 18 Nov, 2024 | 311.0 | 314.0 | 307.0 | 307.0 | 25 Thousand |
| 15 Nov, 2024 | 323.0 | 336.0 | 302.0 | 309.0 | 103.4 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM