Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 323.0 | 333.0 | 319.0 | 326.0 | 16.8 Thousand |
| 29 Oct, 2024 | 325.0 | 338.0 | 321.0 | 323.0 | 15.3 Thousand |
| 28 Oct, 2024 | 321.0 | 329.0 | 320.0 | 324.0 | 7800.00 |
| 25 Oct, 2024 | 341.0 | 345.0 | 318.0 | 318.0 | 47.8 Thousand |
| 24 Oct, 2024 | 335.0 | 338.0 | 327.0 | 335.0 | 36.6 Thousand |
| 23 Oct, 2024 | 332.0 | 341.0 | 330.0 | 330.0 | 14.2 Thousand |
| 22 Oct, 2024 | 347.0 | 347.0 | 331.0 | 331.0 | 23.7 Thousand |
| 21 Oct, 2024 | 343.0 | 351.0 | 342.0 | 342.0 | 25.3 Thousand |
| 18 Oct, 2024 | 347.0 | 350.0 | 342.0 | 342.0 | 5100.00 |
| 17 Oct, 2024 | 358.0 | 358.0 | 344.0 | 345.0 | 20 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM