Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 345.0 | 361.0 | 341.0 | 341.0 | 17.6 Thousand |
| 11 Oct, 2024 | 346.0 | 353.0 | 341.0 | 345.0 | 16.5 Thousand |
| 10 Oct, 2024 | 348.0 | 358.0 | 347.0 | 347.0 | 5800.00 |
| 09 Oct, 2024 | 349.0 | 353.0 | 346.0 | 346.0 | 8200.00 |
| 08 Oct, 2024 | 359.0 | 360.0 | 346.0 | 346.0 | 25.2 Thousand |
| 07 Oct, 2024 | 362.0 | 368.0 | 359.0 | 359.0 | 16.9 Thousand |
| 04 Oct, 2024 | 364.0 | 369.0 | 361.0 | 362.0 | 27.3 Thousand |
| 03 Oct, 2024 | 371.0 | 375.0 | 358.0 | 364.0 | 18.1 Thousand |
| 02 Oct, 2024 | 372.0 | 378.0 | 370.0 | 370.0 | 9000.00 |
| 01 Oct, 2024 | 376.0 | 380.0 | 372.0 | 372.0 | 16.5 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM