Institution for a Global Society Corporation (4265.T)

JPY 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 429.0 432.0 427.0 427.0 9300.00
04 Jul, 2024 429.0 434.0 427.0 427.0 17.3 Thousand
03 Jul, 2024 432.0 438.0 425.0 429.0 29.2 Thousand
02 Jul, 2024 427.0 439.0 427.0 435.0 35 Thousand
01 Jul, 2024 435.0 435.0 424.0 427.0 18 Thousand
28 Jun, 2024 434.0 437.0 425.0 428.0 33.6 Thousand
27 Jun, 2024 427.0 435.0 427.0 434.0 35.5 Thousand
26 Jun, 2024 428.0 444.0 427.0 435.0 113.3 Thousand
25 Jun, 2024 421.0 428.0 417.0 425.0 90.9 Thousand
24 Jun, 2024 431.0 431.0 420.0 424.0 37.6 Thousand