Institution for a Global Society Corporation (4265.T)

JPY 303.0

(4.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 440.0 460.0 434.0 459.0 133.4 Thousand
11 Jun, 2024 443.0 450.0 429.0 438.0 78.5 Thousand
10 Jun, 2024 446.0 460.0 424.0 435.0 224 Thousand
07 Jun, 2024 433.0 445.0 425.0 430.0 169.5 Thousand
06 Jun, 2024 447.0 464.0 421.0 433.0 443.8 Thousand
05 Jun, 2024 506.0 525.0 431.0 431.0 1.5 Million
04 Jun, 2024 477.0 536.0 456.0 474.0 4.39 Million
03 Jun, 2024 376.0 456.0 375.0 456.0 61.2 Thousand
31 May, 2024 372.0 377.0 371.0 376.0 10.8 Thousand
30 May, 2024 376.0 376.0 368.0 370.0 18.7 Thousand