Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 359.0 | 364.0 | 357.0 | 363.0 | 13.5 Thousand |
| 11 Sep, 2024 | 372.0 | 380.0 | 353.0 | 353.0 | 62.6 Thousand |
| 10 Sep, 2024 | 354.0 | 384.0 | 353.0 | 380.0 | 62.6 Thousand |
| 09 Sep, 2024 | 334.0 | 364.0 | 333.0 | 356.0 | 86.4 Thousand |
| 08 Sep, 2024 | 334.0 | 364.0 | 333.0 | 356.0 | 86.4 Thousand |
| 06 Sep, 2024 | 373.0 | 434.0 | 349.0 | 349.0 | 720.6 Thousand |
| 05 Sep, 2024 | 367.0 | 379.0 | 367.0 | 373.0 | 720.6 Thousand |
| 04 Sep, 2024 | 375.0 | 389.0 | 370.0 | 372.0 | 72.5 Thousand |
| 03 Sep, 2024 | 385.0 | 398.0 | 385.0 | 387.0 | 72.5 Thousand |
| 02 Sep, 2024 | 399.0 | 406.0 | 386.0 | 387.0 | 47.7 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM