Institution for a Global Society Corporation (4265.T)
JPY 303.0
(4.84%)
JPY 303.0
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 440.0 | 460.0 | 434.0 | 459.0 | 133.4 Thousand |
| 11 Jun, 2024 | 443.0 | 450.0 | 429.0 | 438.0 | 78.5 Thousand |
| 10 Jun, 2024 | 446.0 | 460.0 | 424.0 | 435.0 | 224 Thousand |
| 07 Jun, 2024 | 433.0 | 445.0 | 425.0 | 430.0 | 169.5 Thousand |
| 06 Jun, 2024 | 447.0 | 464.0 | 421.0 | 433.0 | 443.8 Thousand |
| 05 Jun, 2024 | 506.0 | 525.0 | 431.0 | 431.0 | 1.5 Million |
| 04 Jun, 2024 | 477.0 | 536.0 | 456.0 | 474.0 | 4.39 Million |
| 03 Jun, 2024 | 376.0 | 456.0 | 375.0 | 456.0 | 61.2 Thousand |
| 31 May, 2024 | 372.0 | 377.0 | 371.0 | 376.0 | 10.8 Thousand |
| 30 May, 2024 | 376.0 | 376.0 | 368.0 | 370.0 | 18.7 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM