Institution for a Global Society Corporation (4265.T)

JPY 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 433.0 445.0 425.0 430.0 169.5 Thousand
06 Jun, 2024 447.0 464.0 421.0 433.0 443.8 Thousand
05 Jun, 2024 506.0 525.0 431.0 431.0 1.5 Million
04 Jun, 2024 477.0 536.0 456.0 474.0 4.39 Million
03 Jun, 2024 376.0 456.0 375.0 456.0 61.2 Thousand
31 May, 2024 372.0 377.0 371.0 376.0 10.8 Thousand
30 May, 2024 376.0 376.0 368.0 370.0 18.7 Thousand
29 May, 2024 396.0 399.0 370.0 370.0 47 Thousand
28 May, 2024 402.0 408.0 397.0 397.0 17.6 Thousand
27 May, 2024 416.0 416.0 396.0 406.0 18.4 Thousand