Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 373.0 | 376.0 | 370.0 | 372.0 | 16 Thousand |
| 19 Aug, 2024 | 367.0 | 375.0 | 363.0 | 372.0 | 16.7 Thousand |
| 18 Aug, 2024 | 367.0 | 375.0 | 363.0 | 372.0 | 16.7 Thousand |
| 16 Aug, 2024 | 362.0 | 378.0 | 354.0 | 374.0 | 33.5 Thousand |
| 15 Aug, 2024 | 350.0 | 363.0 | 349.0 | 358.0 | 33.5 Thousand |
| 14 Aug, 2024 | 333.0 | 354.0 | 333.0 | 349.0 | 46.5 Thousand |
| 13 Aug, 2024 | 334.0 | 389.0 | 323.0 | 365.0 | 85.4 Thousand |
| 12 Aug, 2024 | 334.0 | 389.0 | 323.0 | 365.0 | 85.4 Thousand |
| 09 Aug, 2024 | 347.0 | 352.0 | 318.0 | 318.0 | 49.7 Thousand |
| 08 Aug, 2024 | 344.0 | 357.0 | 336.0 | 344.0 | 20.6 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM