Institution for a Global Society Corporation (4265.T)
JPY 303.0
(4.84%)
JPY 303.0
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 401.0 | 410.0 | 400.0 | 410.0 | 16.8 Thousand |
| 14 May, 2024 | 395.0 | 405.0 | 393.0 | 404.0 | 16.2 Thousand |
| 13 May, 2024 | 411.0 | 411.0 | 386.0 | 393.0 | 57.4 Thousand |
| 10 May, 2024 | 413.0 | 419.0 | 406.0 | 415.0 | 9900.00 |
| 09 May, 2024 | 418.0 | 418.0 | 403.0 | 413.0 | 8700.00 |
| 08 May, 2024 | 419.0 | 419.0 | 413.0 | 415.0 | 11.6 Thousand |
| 07 May, 2024 | 411.0 | 420.0 | 411.0 | 419.0 | 16.2 Thousand |
| 02 May, 2024 | 406.0 | 412.0 | 405.0 | 410.0 | 7000.00 |
| 01 May, 2024 | 401.0 | 415.0 | 400.0 | 408.0 | 26.9 Thousand |
| 30 Apr, 2024 | 394.0 | 400.0 | 391.0 | 400.0 | 10 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM