Institution for a Global Society Corporation (4265.T)

JPY 303.0

(4.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 401.0 410.0 400.0 410.0 16.8 Thousand
14 May, 2024 395.0 405.0 393.0 404.0 16.2 Thousand
13 May, 2024 411.0 411.0 386.0 393.0 57.4 Thousand
10 May, 2024 413.0 419.0 406.0 415.0 9900.00
09 May, 2024 418.0 418.0 403.0 413.0 8700.00
08 May, 2024 419.0 419.0 413.0 415.0 11.6 Thousand
07 May, 2024 411.0 420.0 411.0 419.0 16.2 Thousand
02 May, 2024 406.0 412.0 405.0 410.0 7000.00
01 May, 2024 401.0 415.0 400.0 408.0 26.9 Thousand
30 Apr, 2024 394.0 400.0 391.0 400.0 10 Thousand