Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 440.0 | 448.0 | 434.0 | 442.0 | 30.5 Thousand |
| 23 Jul, 2024 | 438.0 | 449.0 | 436.0 | 441.0 | 12.5 Thousand |
| 22 Jul, 2024 | 452.0 | 453.0 | 438.0 | 440.0 | 31.8 Thousand |
| 19 Jul, 2024 | 471.0 | 471.0 | 447.0 | 453.0 | 45.2 Thousand |
| 18 Jul, 2024 | 449.0 | 474.0 | 447.0 | 472.0 | 85.9 Thousand |
| 17 Jul, 2024 | 455.0 | 456.0 | 440.0 | 444.0 | 28.4 Thousand |
| 16 Jul, 2024 | 455.0 | 465.0 | 453.0 | 456.0 | 27.8 Thousand |
| 12 Jul, 2024 | 442.0 | 454.0 | 438.0 | 451.0 | 15.6 Thousand |
| 11 Jul, 2024 | 449.0 | 449.0 | 434.0 | 444.0 | 27.9 Thousand |
| 10 Jul, 2024 | 445.0 | 451.0 | 440.0 | 449.0 | 30.2 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM