Institution for a Global Society Corporation (4265.T)
JPY 289.0
(0.0%)
JPY 289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 396.0 | 402.0 | 395.0 | 395.0 | 12.5 Thousand |
| 08 Apr, 2024 | 391.0 | 398.0 | 391.0 | 398.0 | 24.7 Thousand |
| 05 Apr, 2024 | 390.0 | 392.0 | 378.0 | 391.0 | 69.3 Thousand |
| 04 Apr, 2024 | 398.0 | 398.0 | 383.0 | 390.0 | 51.7 Thousand |
| 03 Apr, 2024 | 395.0 | 401.0 | 390.0 | 397.0 | 41.7 Thousand |
| 02 Apr, 2024 | 418.0 | 419.0 | 396.0 | 398.0 | 106.8 Thousand |
| 01 Apr, 2024 | 422.0 | 430.0 | 417.0 | 418.0 | 34 Thousand |
| 29 Mar, 2024 | 410.0 | 419.0 | 410.0 | 413.0 | 12.4 Thousand |
| 28 Mar, 2024 | 415.0 | 419.0 | 408.0 | 408.0 | 43.6 Thousand |
| 27 Mar, 2024 | 415.0 | 419.0 | 407.0 | 407.0 | 43.7 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM