Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 436.0 | 451.0 | 436.0 | 443.0 | 34.6 Thousand |
| 08 Jul, 2024 | 427.0 | 438.0 | 426.0 | 435.0 | 23.2 Thousand |
| 05 Jul, 2024 | 429.0 | 432.0 | 427.0 | 427.0 | 9300.00 |
| 04 Jul, 2024 | 429.0 | 434.0 | 427.0 | 427.0 | 17.3 Thousand |
| 03 Jul, 2024 | 432.0 | 438.0 | 425.0 | 429.0 | 29.2 Thousand |
| 02 Jul, 2024 | 427.0 | 439.0 | 427.0 | 435.0 | 35 Thousand |
| 01 Jul, 2024 | 435.0 | 435.0 | 424.0 | 427.0 | 18 Thousand |
| 28 Jun, 2024 | 434.0 | 437.0 | 425.0 | 428.0 | 33.6 Thousand |
| 27 Jun, 2024 | 427.0 | 435.0 | 427.0 | 434.0 | 35.5 Thousand |
| 26 Jun, 2024 | 428.0 | 444.0 | 427.0 | 435.0 | 113.3 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM