Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 521.0 | 601.0 | 515.0 | 564.0 | 2.07 Million |
| 21 Feb, 2024 | 554.0 | 644.0 | 498.0 | 501.0 | 2.2 Million |
| 20 Feb, 2024 | 497.0 | 562.0 | 476.0 | 562.0 | 1.16 Million |
| 19 Feb, 2024 | 505.0 | 519.0 | 482.0 | 482.0 | 251 Thousand |
| 16 Feb, 2024 | 486.0 | 519.0 | 469.0 | 491.0 | 372.4 Thousand |
| 15 Feb, 2024 | 520.0 | 523.0 | 480.0 | 486.0 | 482.9 Thousand |
| 14 Feb, 2024 | 518.0 | 576.0 | 467.0 | 506.0 | 2.01 Million |
| 13 Feb, 2024 | 523.0 | 523.0 | 480.0 | 523.0 | 1.32 Million |
| 09 Feb, 2024 | 371.0 | 443.0 | 369.0 | 443.0 | 645 Thousand |
| 08 Feb, 2024 | 366.0 | 366.0 | 355.0 | 363.0 | 15.5 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM