Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 361.0 | 361.0 | 355.0 | 359.0 | 7400.00 |
| 23 Jan, 2024 | 355.0 | 362.0 | 353.0 | 353.0 | 29.8 Thousand |
| 22 Jan, 2024 | 350.0 | 356.0 | 346.0 | 352.0 | 29.1 Thousand |
| 19 Jan, 2024 | 349.0 | 352.0 | 345.0 | 346.0 | 15.3 Thousand |
| 18 Jan, 2024 | 349.0 | 354.0 | 349.0 | 349.0 | 7200.00 |
| 17 Jan, 2024 | 347.0 | 355.0 | 345.0 | 353.0 | 21.6 Thousand |
| 16 Jan, 2024 | 353.0 | 358.0 | 343.0 | 352.0 | 10.5 Thousand |
| 15 Jan, 2024 | 353.0 | 358.0 | 343.0 | 355.0 | 18.3 Thousand |
| 12 Jan, 2024 | 359.0 | 359.0 | 345.0 | 352.0 | 23.3 Thousand |
| 11 Jan, 2024 | 355.0 | 359.0 | 349.0 | 359.0 | 20.3 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM