Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 357.0 | 364.0 | 352.0 | 354.0 | 22.3 Thousand |
| 09 Jan, 2024 | 365.0 | 365.0 | 354.0 | 357.0 | 20.7 Thousand |
| 05 Jan, 2024 | 355.0 | 374.0 | 348.0 | 361.0 | 53.9 Thousand |
| 04 Jan, 2024 | 347.0 | 359.0 | 346.0 | 359.0 | 25.9 Thousand |
| 29 Dec, 2023 | 348.0 | 360.0 | 345.0 | 353.0 | 43.9 Thousand |
| 28 Dec, 2023 | 336.0 | 358.0 | 333.0 | 348.0 | 67 Thousand |
| 27 Dec, 2023 | 337.0 | 343.0 | 335.0 | 335.0 | 56.3 Thousand |
| 26 Dec, 2023 | 340.0 | 348.0 | 336.0 | 339.0 | 51.7 Thousand |
| 25 Dec, 2023 | 344.0 | 346.0 | 335.0 | 336.0 | 60.2 Thousand |
| 22 Dec, 2023 | 345.0 | 350.0 | 344.0 | 344.0 | 33 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM