Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 428.0 | 428.0 | 410.0 | 410.0 | 74.9 Thousand |
| 25 Mar, 2024 | 445.0 | 445.0 | 428.0 | 428.0 | 50.7 Thousand |
| 22 Mar, 2024 | 440.0 | 447.0 | 428.0 | 441.0 | 65 Thousand |
| 21 Mar, 2024 | 448.0 | 454.0 | 430.0 | 440.0 | 119.7 Thousand |
| 19 Mar, 2024 | 428.0 | 447.0 | 421.0 | 443.0 | 152 Thousand |
| 18 Mar, 2024 | 429.0 | 458.0 | 416.0 | 434.0 | 376.4 Thousand |
| 15 Mar, 2024 | 414.0 | 496.0 | 407.0 | 426.0 | 1.63 Million |
| 14 Mar, 2024 | 418.0 | 422.0 | 414.0 | 416.0 | 42.8 Thousand |
| 13 Mar, 2024 | 431.0 | 431.0 | 413.0 | 419.0 | 62.9 Thousand |
| 12 Mar, 2024 | 408.0 | 432.0 | 408.0 | 428.0 | 90 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM