Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 408.0 | 410.0 | 403.0 | 404.0 | 11 Thousand |
| 06 Dec, 2023 | 413.0 | 419.0 | 406.0 | 408.0 | 11.9 Thousand |
| 05 Dec, 2023 | 416.0 | 425.0 | 410.0 | 419.0 | 19.5 Thousand |
| 04 Dec, 2023 | 409.0 | 421.0 | 409.0 | 420.0 | 15.5 Thousand |
| 01 Dec, 2023 | 405.0 | 416.0 | 403.0 | 409.0 | 18.4 Thousand |
| 30 Nov, 2023 | 414.0 | 417.0 | 403.0 | 408.0 | 21.5 Thousand |
| 29 Nov, 2023 | 411.0 | 417.0 | 411.0 | 414.0 | 16.3 Thousand |
| 28 Nov, 2023 | 422.0 | 422.0 | 409.0 | 410.0 | 19.5 Thousand |
| 27 Nov, 2023 | 425.0 | 428.0 | 415.0 | 417.0 | 25.4 Thousand |
| 24 Nov, 2023 | 410.0 | 424.0 | 410.0 | 421.0 | 33.9 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM