Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 426.0 | 433.0 | 421.0 | 423.0 | 14.7 Thousand |
| 07 Nov, 2023 | 428.0 | 434.0 | 428.0 | 431.0 | 6000.00 |
| 06 Nov, 2023 | 433.0 | 440.0 | 432.0 | 432.0 | 21.5 Thousand |
| 02 Nov, 2023 | 430.0 | 437.0 | 424.0 | 435.0 | 17.1 Thousand |
| 01 Nov, 2023 | 437.0 | 437.0 | 421.0 | 425.0 | 31.9 Thousand |
| 31 Oct, 2023 | 439.0 | 440.0 | 426.0 | 430.0 | 41.2 Thousand |
| 30 Oct, 2023 | 432.0 | 442.0 | 432.0 | 437.0 | 21.7 Thousand |
| 27 Oct, 2023 | 443.0 | 456.0 | 433.0 | 437.0 | 56.6 Thousand |
| 26 Oct, 2023 | 460.0 | 484.0 | 446.0 | 446.0 | 183.3 Thousand |
| 25 Oct, 2023 | 448.0 | 463.0 | 447.0 | 452.0 | 62.7 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM