Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 460.0 | 469.0 | 460.0 | 469.0 | 13.6 Thousand |
| 06 Oct, 2023 | 466.0 | 466.0 | 454.0 | 459.0 | 27.7 Thousand |
| 05 Oct, 2023 | 460.0 | 466.0 | 451.0 | 463.0 | 51.7 Thousand |
| 04 Oct, 2023 | 439.0 | 456.0 | 433.0 | 455.0 | 52.4 Thousand |
| 03 Oct, 2023 | 460.0 | 460.0 | 444.0 | 444.0 | 23.1 Thousand |
| 02 Oct, 2023 | 469.0 | 473.0 | 460.0 | 460.0 | 13.7 Thousand |
| 29 Sep, 2023 | 456.0 | 479.0 | 455.0 | 469.0 | 85.6 Thousand |
| 28 Sep, 2023 | 455.0 | 466.0 | 455.0 | 456.0 | 17.8 Thousand |
| 27 Sep, 2023 | 449.0 | 465.0 | 448.0 | 463.0 | 42.3 Thousand |
| 26 Sep, 2023 | 451.0 | 452.0 | 448.0 | 449.0 | 7800.00 |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM