Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 451.0 | 454.0 | 448.0 | 451.0 | 14.3 Thousand |
| 22 Sep, 2023 | 446.0 | 454.0 | 445.0 | 452.0 | 31.4 Thousand |
| 21 Sep, 2023 | 450.0 | 455.0 | 447.0 | 448.0 | 40.7 Thousand |
| 20 Sep, 2023 | 448.0 | 453.0 | 447.0 | 449.0 | 31.7 Thousand |
| 19 Sep, 2023 | 454.0 | 460.0 | 447.0 | 447.0 | 43.1 Thousand |
| 15 Sep, 2023 | 453.0 | 457.0 | 446.0 | 454.0 | 48.1 Thousand |
| 14 Sep, 2023 | 454.0 | 465.0 | 446.0 | 450.0 | 53.2 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM