Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 443.0 | 443.0 | 421.0 | 421.0 | 121 Thousand |
| 08 Mar, 2024 | 451.0 | 461.0 | 444.0 | 445.0 | 84.6 Thousand |
| 07 Mar, 2024 | 468.0 | 475.0 | 443.0 | 450.0 | 173 Thousand |
| 06 Mar, 2024 | 458.0 | 479.0 | 452.0 | 460.0 | 145.2 Thousand |
| 05 Mar, 2024 | 471.0 | 480.0 | 451.0 | 466.0 | 202 Thousand |
| 04 Mar, 2024 | 471.0 | 485.0 | 462.0 | 472.0 | 300.9 Thousand |
| 01 Mar, 2024 | 498.0 | 510.0 | 482.0 | 483.0 | 205.5 Thousand |
| 29 Feb, 2024 | 506.0 | 517.0 | 497.0 | 501.0 | 183.6 Thousand |
| 28 Feb, 2024 | 538.0 | 556.0 | 508.0 | 509.0 | 417.5 Thousand |
| 27 Feb, 2024 | 546.0 | 580.0 | 530.0 | 560.0 | 692.7 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM