Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 405.0 | 408.0 | 405.0 | 406.0 | 6000.00 |
| 21 Nov, 2023 | 395.0 | 407.0 | 394.0 | 404.0 | 17.8 Thousand |
| 20 Nov, 2023 | 396.0 | 397.0 | 385.0 | 394.0 | 20.9 Thousand |
| 17 Nov, 2023 | 383.0 | 396.0 | 383.0 | 396.0 | 15.7 Thousand |
| 16 Nov, 2023 | 390.0 | 393.0 | 381.0 | 391.0 | 18.3 Thousand |
| 15 Nov, 2023 | 380.0 | 390.0 | 380.0 | 387.0 | 24.8 Thousand |
| 14 Nov, 2023 | 400.0 | 401.0 | 378.0 | 380.0 | 28.6 Thousand |
| 13 Nov, 2023 | 409.0 | 409.0 | 392.0 | 394.0 | 29.9 Thousand |
| 10 Nov, 2023 | 413.0 | 422.0 | 410.0 | 410.0 | 29 Thousand |
| 09 Nov, 2023 | 424.0 | 424.0 | 399.0 | 416.0 | 53.9 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM