Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 354.0 | 356.0 | 345.0 | 345.0 | 43.5 Thousand |
| 20 Dec, 2023 | 365.0 | 374.0 | 354.0 | 354.0 | 59.1 Thousand |
| 19 Dec, 2023 | 375.0 | 380.0 | 367.0 | 370.0 | 36.9 Thousand |
| 18 Dec, 2023 | 382.0 | 389.0 | 375.0 | 376.0 | 33.2 Thousand |
| 15 Dec, 2023 | 383.0 | 391.0 | 377.0 | 390.0 | 23.5 Thousand |
| 14 Dec, 2023 | 395.0 | 395.0 | 385.0 | 391.0 | 14.6 Thousand |
| 13 Dec, 2023 | 400.0 | 404.0 | 388.0 | 395.0 | 25.9 Thousand |
| 12 Dec, 2023 | 401.0 | 404.0 | 395.0 | 399.0 | 17.3 Thousand |
| 11 Dec, 2023 | 405.0 | 409.0 | 400.0 | 401.0 | 8600.00 |
| 08 Dec, 2023 | 403.0 | 408.0 | 401.0 | 403.0 | 17.8 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM