Institution for a Global Society Corporation (4265.T)
JPY 255.0
(-0.78%)
JPY 255.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 375.0 | 375.0 | 358.0 | 358.0 | 53.9 Thousand |
| 06 Feb, 2024 | 379.0 | 379.0 | 370.0 | 373.0 | 26.9 Thousand |
| 05 Feb, 2024 | 377.0 | 377.0 | 368.0 | 375.0 | 7800.00 |
| 02 Feb, 2024 | 372.0 | 378.0 | 369.0 | 375.0 | 23.2 Thousand |
| 01 Feb, 2024 | 378.0 | 382.0 | 367.0 | 373.0 | 23.6 Thousand |
| 31 Jan, 2024 | 373.0 | 378.0 | 372.0 | 376.0 | 5500.00 |
| 30 Jan, 2024 | 371.0 | 379.0 | 365.0 | 373.0 | 27.6 Thousand |
| 29 Jan, 2024 | 369.0 | 374.0 | 365.0 | 372.0 | 12.6 Thousand |
| 26 Jan, 2024 | 363.0 | 370.0 | 360.0 | 368.0 | 20.3 Thousand |
| 25 Jan, 2024 | 359.0 | 380.0 | 353.0 | 363.0 | 47.1 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM