Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 338.0 | 340.0 | 320.0 | 330.0 | 25.1 Thousand |
| 06 Aug, 2024 | 305.0 | 321.0 | 299.0 | 314.0 | 43.4 Thousand |
| 05 Aug, 2024 | 334.0 | 346.0 | 286.0 | 286.0 | 146.1 Thousand |
| 02 Aug, 2024 | 378.0 | 390.0 | 359.0 | 366.0 | 80.5 Thousand |
| 01 Aug, 2024 | 424.0 | 428.0 | 401.0 | 402.0 | 65.7 Thousand |
| 31 Jul, 2024 | 434.0 | 440.0 | 433.0 | 438.0 | 8800.00 |
| 30 Jul, 2024 | 435.0 | 440.0 | 429.0 | 437.0 | 15.4 Thousand |
| 29 Jul, 2024 | 427.0 | 436.0 | 426.0 | 435.0 | 10.2 Thousand |
| 26 Jul, 2024 | 426.0 | 434.0 | 425.0 | 425.0 | 12.6 Thousand |
| 25 Jul, 2024 | 431.0 | 439.0 | 426.0 | 426.0 | 25.3 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM