Institution for a Global Society Corporation (4265.T)
JPY 289.0
(0.0%)
JPY 289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 396.0 | 399.0 | 390.0 | 390.0 | 6700.00 |
| 22 Apr, 2024 | 385.0 | 395.0 | 383.0 | 392.0 | 9100.00 |
| 19 Apr, 2024 | 393.0 | 403.0 | 381.0 | 382.0 | 42.1 Thousand |
| 18 Apr, 2024 | 392.0 | 400.0 | 389.0 | 397.0 | 20.3 Thousand |
| 17 Apr, 2024 | 397.0 | 403.0 | 392.0 | 398.0 | 22.2 Thousand |
| 16 Apr, 2024 | 389.0 | 397.0 | 383.0 | 396.0 | 32.4 Thousand |
| 15 Apr, 2024 | 388.0 | 390.0 | 384.0 | 390.0 | 16.9 Thousand |
| 12 Apr, 2024 | 389.0 | 397.0 | 389.0 | 390.0 | 22.8 Thousand |
| 11 Apr, 2024 | 391.0 | 395.0 | 389.0 | 389.0 | 22.4 Thousand |
| 10 Apr, 2024 | 399.0 | 402.0 | 396.0 | 397.0 | 22.9 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM