Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 399.0 | 406.0 | 386.0 | 387.0 | 47.7 Thousand |
| 30 Aug, 2024 | 400.0 | 407.0 | 395.0 | 395.0 | 59.3 Thousand |
| 29 Aug, 2024 | 401.0 | 418.0 | 393.0 | 399.0 | 100.9 Thousand |
| 28 Aug, 2024 | 396.0 | 468.0 | 396.0 | 406.0 | 1.27 Million |
| 27 Aug, 2024 | 396.0 | 403.0 | 396.0 | 397.0 | 1.27 Million |
| 26 Aug, 2024 | 388.0 | 405.0 | 384.0 | 400.0 | 73.9 Thousand |
| 25 Aug, 2024 | 388.0 | 405.0 | 384.0 | 400.0 | 73.9 Thousand |
| 23 Aug, 2024 | 367.0 | 412.0 | 365.0 | 404.0 | 123.4 Thousand |
| 22 Aug, 2024 | 362.0 | 380.0 | 362.0 | 367.0 | 123.4 Thousand |
| 21 Aug, 2024 | 366.0 | 371.0 | 360.0 | 362.0 | 34.9 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM