Institution for a Global Society Corporation (4265.T)

JPY 303.0

(4.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 396.0 399.0 370.0 370.0 47 Thousand
28 May, 2024 402.0 408.0 397.0 397.0 17.6 Thousand
27 May, 2024 416.0 416.0 396.0 406.0 18.4 Thousand
24 May, 2024 414.0 414.0 402.0 412.0 7700.00
23 May, 2024 410.0 417.0 410.0 414.0 3900.00
22 May, 2024 418.0 421.0 412.0 412.0 5100.00
21 May, 2024 431.0 431.0 418.0 418.0 20.8 Thousand
20 May, 2024 416.0 423.0 408.0 423.0 51.1 Thousand
17 May, 2024 393.0 403.0 391.0 400.0 30.2 Thousand
16 May, 2024 418.0 440.0 387.0 396.0 82 Thousand