Institution for a Global Society Corporation (4265.T)
JPY 303.0
(4.84%)
JPY 303.0
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 396.0 | 399.0 | 370.0 | 370.0 | 47 Thousand |
| 28 May, 2024 | 402.0 | 408.0 | 397.0 | 397.0 | 17.6 Thousand |
| 27 May, 2024 | 416.0 | 416.0 | 396.0 | 406.0 | 18.4 Thousand |
| 24 May, 2024 | 414.0 | 414.0 | 402.0 | 412.0 | 7700.00 |
| 23 May, 2024 | 410.0 | 417.0 | 410.0 | 414.0 | 3900.00 |
| 22 May, 2024 | 418.0 | 421.0 | 412.0 | 412.0 | 5100.00 |
| 21 May, 2024 | 431.0 | 431.0 | 418.0 | 418.0 | 20.8 Thousand |
| 20 May, 2024 | 416.0 | 423.0 | 408.0 | 423.0 | 51.1 Thousand |
| 17 May, 2024 | 393.0 | 403.0 | 391.0 | 400.0 | 30.2 Thousand |
| 16 May, 2024 | 418.0 | 440.0 | 387.0 | 396.0 | 82 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM