Institution for a Global Society Corporation (4265.T)

JPY 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 414.0 414.0 402.0 412.0 7700.00
23 May, 2024 410.0 417.0 410.0 414.0 3900.00
22 May, 2024 418.0 421.0 412.0 412.0 5100.00
21 May, 2024 431.0 431.0 418.0 418.0 20.8 Thousand
20 May, 2024 416.0 423.0 408.0 423.0 51.1 Thousand
17 May, 2024 393.0 403.0 391.0 400.0 30.2 Thousand
16 May, 2024 418.0 440.0 387.0 396.0 82 Thousand
15 May, 2024 401.0 410.0 400.0 410.0 16.8 Thousand
14 May, 2024 395.0 405.0 393.0 404.0 16.2 Thousand
13 May, 2024 411.0 411.0 386.0 393.0 57.4 Thousand