Institution for a Global Society Corporation (4265.T)

JPY 289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 429.0 433.0 424.0 424.0 44.2 Thousand
20 Jun, 2024 422.0 436.0 421.0 436.0 51 Thousand
19 Jun, 2024 425.0 429.0 419.0 422.0 25.7 Thousand
18 Jun, 2024 423.0 434.0 423.0 423.0 37.7 Thousand
17 Jun, 2024 430.0 430.0 422.0 422.0 35.6 Thousand
14 Jun, 2024 432.0 439.0 421.0 429.0 98.9 Thousand
13 Jun, 2024 460.0 460.0 431.0 444.0 119.5 Thousand
12 Jun, 2024 440.0 460.0 434.0 459.0 133.4 Thousand
11 Jun, 2024 443.0 450.0 429.0 438.0 78.5 Thousand
10 Jun, 2024 446.0 460.0 424.0 435.0 224 Thousand