Institution for a Global Society Corporation (4265.T)
JPY 289.0
(0.0%)
JPY 289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 429.0 | 433.0 | 424.0 | 424.0 | 44.2 Thousand |
| 20 Jun, 2024 | 422.0 | 436.0 | 421.0 | 436.0 | 51 Thousand |
| 19 Jun, 2024 | 425.0 | 429.0 | 419.0 | 422.0 | 25.7 Thousand |
| 18 Jun, 2024 | 423.0 | 434.0 | 423.0 | 423.0 | 37.7 Thousand |
| 17 Jun, 2024 | 430.0 | 430.0 | 422.0 | 422.0 | 35.6 Thousand |
| 14 Jun, 2024 | 432.0 | 439.0 | 421.0 | 429.0 | 98.9 Thousand |
| 13 Jun, 2024 | 460.0 | 460.0 | 431.0 | 444.0 | 119.5 Thousand |
| 12 Jun, 2024 | 440.0 | 460.0 | 434.0 | 459.0 | 133.4 Thousand |
| 11 Jun, 2024 | 443.0 | 450.0 | 429.0 | 438.0 | 78.5 Thousand |
| 10 Jun, 2024 | 446.0 | 460.0 | 424.0 | 435.0 | 224 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM