Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 345.0 | 345.0 | 335.0 | 342.0 | 9200.00 |
| 13 Nov, 2024 | 339.0 | 350.0 | 330.0 | 344.0 | 14.2 Thousand |
| 12 Nov, 2024 | 336.0 | 343.0 | 328.0 | 343.0 | 30.4 Thousand |
| 11 Nov, 2024 | 343.0 | 344.0 | 339.0 | 344.0 | 15.2 Thousand |
| 08 Nov, 2024 | 340.0 | 346.0 | 337.0 | 342.0 | 13 Thousand |
| 07 Nov, 2024 | 342.0 | 347.0 | 340.0 | 346.0 | 7400.00 |
| 06 Nov, 2024 | 333.0 | 341.0 | 333.0 | 341.0 | 12.7 Thousand |
| 05 Nov, 2024 | 338.0 | 340.0 | 329.0 | 331.0 | 5200.00 |
| 01 Nov, 2024 | 335.0 | 343.0 | 330.0 | 330.0 | 10.5 Thousand |
| 31 Oct, 2024 | 325.0 | 345.0 | 320.0 | 334.0 | 32.5 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM