SUSMED,Inc. (4263.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 584.0 593.0 568.0 593.0 237.5 Thousand
05 Dec, 2024 597.0 599.0 579.0 588.0 53.6 Thousand
04 Dec, 2024 595.0 599.0 591.0 598.0 65.5 Thousand
03 Dec, 2024 596.0 605.0 591.0 594.0 52.1 Thousand
02 Dec, 2024 597.0 602.0 589.0 598.0 30.4 Thousand
29 Nov, 2024 600.0 607.0 594.0 596.0 31.6 Thousand
28 Nov, 2024 594.0 603.0 594.0 600.0 37.9 Thousand
27 Nov, 2024 615.0 615.0 597.0 599.0 39.5 Thousand
26 Nov, 2024 617.0 617.0 603.0 616.0 37.9 Thousand
25 Nov, 2024 620.0 625.0 612.0 612.0 49.7 Thousand