SUSMED,Inc. (4263.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 583.0 589.0 576.0 580.0 95.6 Thousand
19 Dec, 2024 580.0 582.0 574.0 578.0 76.4 Thousand
18 Dec, 2024 585.0 591.0 585.0 585.0 39.7 Thousand
17 Dec, 2024 585.0 593.0 584.0 588.0 28 Thousand
16 Dec, 2024 590.0 590.0 573.0 583.0 78.5 Thousand
13 Dec, 2024 590.0 596.0 584.0 589.0 50.5 Thousand
12 Dec, 2024 610.0 613.0 582.0 585.0 90.7 Thousand
11 Dec, 2024 602.0 602.0 586.0 590.0 50 Thousand
10 Dec, 2024 620.0 620.0 601.0 607.0 72.5 Thousand
09 Dec, 2024 593.0 625.0 593.0 620.0 155.4 Thousand