SUSMED,Inc. (4263.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 641.0 648.0 633.0 641.0 179.2 Thousand
23 Jan, 2025 641.0 642.0 624.0 628.0 128.5 Thousand
22 Jan, 2025 638.0 648.0 625.0 641.0 72.4 Thousand
21 Jan, 2025 641.0 644.0 624.0 629.0 138.5 Thousand
20 Jan, 2025 632.0 652.0 623.0 651.0 128.5 Thousand
17 Jan, 2025 636.0 636.0 626.0 629.0 47.4 Thousand
16 Jan, 2025 640.0 649.0 626.0 631.0 112.2 Thousand
15 Jan, 2025 632.0 640.0 630.0 639.0 75.5 Thousand
14 Jan, 2025 647.0 650.0 625.0 633.0 98.2 Thousand
10 Jan, 2025 625.0 661.0 625.0 652.0 91.1 Thousand