SUSMED,Inc. (4263.T)
JPY 602.0
(-0.17%)
JPY 602.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 501.0 | 502.0 | 440.0 | 455.0 | 351.7 Thousand |
| 01 Aug, 2024 | 550.0 | 550.0 | 518.0 | 521.0 | 99.1 Thousand |
| 31 Jul, 2024 | 546.0 | 550.0 | 536.0 | 550.0 | 62.2 Thousand |
| 30 Jul, 2024 | 562.0 | 564.0 | 550.0 | 553.0 | 32.4 Thousand |
| 29 Jul, 2024 | 554.0 | 568.0 | 551.0 | 564.0 | 50.6 Thousand |
| 26 Jul, 2024 | 545.0 | 556.0 | 545.0 | 551.0 | 45.2 Thousand |
| 25 Jul, 2024 | 548.0 | 554.0 | 541.0 | 545.0 | 73.7 Thousand |
8300
0JDK
002737
FE
6923
PODC