SUSMED,Inc. (4263.T)

JPY 557.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 587.0 595.0 575.0 578.0 46.2 Thousand
31 Oct, 2024 598.0 598.0 584.0 597.0 44 Thousand
30 Oct, 2024 600.0 601.0 588.0 594.0 46.7 Thousand
29 Oct, 2024 580.0 596.0 575.0 596.0 42.5 Thousand
28 Oct, 2024 553.0 583.0 553.0 580.0 69.1 Thousand
25 Oct, 2024 569.0 569.0 555.0 558.0 52.4 Thousand
24 Oct, 2024 563.0 570.0 557.0 563.0 19.9 Thousand
23 Oct, 2024 568.0 570.0 560.0 560.0 27.6 Thousand
22 Oct, 2024 580.0 583.0 566.0 568.0 48.8 Thousand
21 Oct, 2024 573.0 590.0 570.0 589.0 40.8 Thousand