SUSMED,Inc. (4263.T)

JPY 557.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 588.0 612.0 585.0 609.0 91.6 Thousand
02 Oct, 2024 591.0 591.0 577.0 579.0 61.8 Thousand
01 Oct, 2024 585.0 604.0 576.0 600.0 157.6 Thousand
30 Sep, 2024 594.0 601.0 580.0 581.0 137.7 Thousand
27 Sep, 2024 606.0 612.0 593.0 604.0 74.4 Thousand
26 Sep, 2024 613.0 615.0 595.0 605.0 73.4 Thousand
25 Sep, 2024 612.0 618.0 603.0 611.0 61.3 Thousand
24 Sep, 2024 636.0 638.0 603.0 604.0 104.8 Thousand
20 Sep, 2024 613.0 636.0 607.0 632.0 141 Thousand
19 Sep, 2024 601.0 616.0 601.0 610.0 67 Thousand