SUSMED,Inc. (4263.T)

JPY 557.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 581.0 581.0 568.0 571.0 53.7 Thousand
15 Oct, 2024 569.0 582.0 564.0 582.0 40.1 Thousand
11 Oct, 2024 570.0 576.0 568.0 568.0 26 Thousand
10 Oct, 2024 588.0 590.0 568.0 574.0 53.1 Thousand
09 Oct, 2024 573.0 588.0 571.0 584.0 74.5 Thousand
08 Oct, 2024 595.0 595.0 574.0 577.0 92.6 Thousand
07 Oct, 2024 618.0 619.0 602.0 605.0 129.5 Thousand
04 Oct, 2024 607.0 609.0 599.0 608.0 55.7 Thousand
03 Oct, 2024 588.0 612.0 585.0 609.0 91.6 Thousand
02 Oct, 2024 591.0 591.0 577.0 579.0 61.8 Thousand