SUSMED,Inc. (4263.T)

JPY 557.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 568.0 570.0 560.0 560.0 27.6 Thousand
22 Oct, 2024 580.0 583.0 566.0 568.0 48.8 Thousand
21 Oct, 2024 573.0 590.0 570.0 589.0 40.8 Thousand
18 Oct, 2024 579.0 589.0 570.0 576.0 33.2 Thousand
17 Oct, 2024 574.0 579.0 558.0 579.0 89.5 Thousand
16 Oct, 2024 581.0 581.0 568.0 571.0 53.7 Thousand
15 Oct, 2024 569.0 582.0 564.0 582.0 40.1 Thousand
11 Oct, 2024 570.0 576.0 568.0 568.0 26 Thousand
10 Oct, 2024 588.0 590.0 568.0 574.0 53.1 Thousand
09 Oct, 2024 573.0 588.0 571.0 584.0 74.5 Thousand