JPY 557.0
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 581.0 | 581.0 | 568.0 | 571.0 | 53.7 Thousand |
15 Oct, 2024 | 569.0 | 582.0 | 564.0 | 582.0 | 40.1 Thousand |
11 Oct, 2024 | 570.0 | 576.0 | 568.0 | 568.0 | 26 Thousand |
10 Oct, 2024 | 588.0 | 590.0 | 568.0 | 574.0 | 53.1 Thousand |
09 Oct, 2024 | 573.0 | 588.0 | 571.0 | 584.0 | 74.5 Thousand |
08 Oct, 2024 | 595.0 | 595.0 | 574.0 | 577.0 | 92.6 Thousand |
07 Oct, 2024 | 618.0 | 619.0 | 602.0 | 605.0 | 129.5 Thousand |
04 Oct, 2024 | 607.0 | 609.0 | 599.0 | 608.0 | 55.7 Thousand |
03 Oct, 2024 | 588.0 | 612.0 | 585.0 | 609.0 | 91.6 Thousand |
02 Oct, 2024 | 591.0 | 591.0 | 577.0 | 579.0 | 61.8 Thousand |
8300
0JDK
002737
FE
6923
PODC