SUSMED,Inc. (4263.T)

JPY 557.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 578.0 578.0 563.0 565.0 36.1 Thousand
13 Nov, 2024 585.0 590.0 571.0 577.0 47.2 Thousand
12 Nov, 2024 574.0 589.0 574.0 585.0 43.5 Thousand
11 Nov, 2024 572.0 576.0 565.0 572.0 31.5 Thousand
08 Nov, 2024 570.0 586.0 565.0 572.0 59 Thousand
07 Nov, 2024 585.0 587.0 566.0 569.0 39 Thousand
06 Nov, 2024 584.0 588.0 577.0 581.0 18.9 Thousand
05 Nov, 2024 582.0 584.0 573.0 584.0 15.3 Thousand
01 Nov, 2024 587.0 595.0 575.0 578.0 46.2 Thousand
31 Oct, 2024 598.0 598.0 584.0 597.0 44 Thousand