SUSMED,Inc. (4263.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 478.0 479.0 467.0 478.0 70.2 Thousand
15 Aug, 2024 463.0 466.0 454.0 463.0 70.2 Thousand
14 Aug, 2024 456.0 478.0 452.0 463.0 97.8 Thousand
13 Aug, 2024 438.0 470.0 432.0 463.0 120.4 Thousand
12 Aug, 2024 438.0 470.0 432.0 463.0 120.4 Thousand
09 Aug, 2024 425.0 433.0 407.0 417.0 76.8 Thousand
08 Aug, 2024 423.0 434.0 414.0 422.0 81.7 Thousand
07 Aug, 2024 387.0 440.0 387.0 423.0 160.2 Thousand
06 Aug, 2024 378.0 402.0 378.0 394.0 221.1 Thousand
05 Aug, 2024 380.0 408.0 375.0 375.0 297.3 Thousand