SUSMED,Inc. (4263.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 571.0 590.0 565.0 580.0 154.6 Thousand
08 Sep, 2024 571.0 590.0 565.0 580.0 154.6 Thousand
06 Sep, 2024 607.0 608.0 580.0 590.0 131.5 Thousand
05 Sep, 2024 585.0 614.0 578.0 598.0 308.5 Thousand
04 Sep, 2024 608.0 618.0 587.0 587.0 502.5 Thousand
03 Sep, 2024 686.0 706.0 630.0 635.0 2.24 Million
02 Sep, 2024 676.0 676.0 676.0 676.0 2.24 Million
01 Sep, 2024 676.0 676.0 676.0 676.0 54.9 Thousand
30 Aug, 2024 566.0 585.0 563.0 576.0 122.1 Thousand
29 Aug, 2024 561.0 577.0 558.0 576.0 122.1 Thousand