SUSMED,Inc. (4263.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 573.0 588.0 571.0 584.0 74.5 Thousand
08 Oct, 2024 595.0 595.0 574.0 577.0 92.6 Thousand
07 Oct, 2024 618.0 619.0 602.0 605.0 129.5 Thousand
04 Oct, 2024 607.0 609.0 599.0 608.0 55.7 Thousand
03 Oct, 2024 588.0 612.0 585.0 609.0 91.6 Thousand
02 Oct, 2024 591.0 591.0 577.0 579.0 61.8 Thousand
01 Oct, 2024 585.0 604.0 576.0 600.0 157.6 Thousand
30 Sep, 2024 594.0 601.0 580.0 581.0 137.7 Thousand
27 Sep, 2024 606.0 612.0 593.0 604.0 74.4 Thousand
26 Sep, 2024 613.0 615.0 595.0 605.0 73.4 Thousand